Indicators

Fifth Third Bancorp (NQ: FITB )

42.94 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.40	35.40	34.79	34.93	1,750,438	-0.41(-1.15%)
May 27, 2004	35.38	35.39	35.08	35.34	2,435,041	+0.19(+0.55%)
May 26, 2004	34.91	35.32	34.80	35.14	2,694,739	+0.30(+0.87%)
May 25, 2004	34.52	35.02	34.37	34.84	2,223,521	+0.34(+0.99%)
May 24, 2004	34.47	34.58	34.32	34.50	1,884,561	+0.14(+0.41%)
May 21, 2004	33.96	34.42	33.91	34.36	3,284,073	+0.50(+1.48%)
May 20, 2004	34.03	34.06	33.62	33.86	2,217,926	-0.17(-0.51%)
May 19, 2004	34.24	34.42	34.00	34.03	2,899,110	+0.01(+0.02%)
May 18, 2004	34.08	34.18	33.93	34.02	2,623,870	+0.03(+0.09%)
May 17, 2004	33.98	34.12	33.90	33.99	2,933,923	-0.18(-0.53%)
May 14, 2004	34.23	34.54	34.15	34.17	3,167,045	-0.19(-0.54%)
May 13, 2004	33.89	34.57	33.79	34.36	4,578,835	+0.41(+1.21%)
May 12, 2004	32.95	34.05	32.90	33.95	3,451,610	+0.66(+1.97%)
May 11, 2004	33.21	33.62	33.14	33.29	3,815,437	+0.15(+0.47%)
May 10, 2004	33.02	33.96	32.92	33.14	5,130,558	-0.03(-0.08%)
May 07, 2004	33.90	34.06	33.07	33.16	4,454,814	-0.98(-2.86%)
May 06, 2004	34.50	34.58	34.07	34.14	1,919,840	-0.46(-1.32%)
May 05, 2004	34.95	35.08	34.49	34.60	2,453,380	+0.17(+0.50%)
May 04, 2004	34.39	34.92	34.27	34.42	2,162,909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.