Indicators

Willamette Valley (NQ: WVVI )

4.120 -0.100 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.020	6.140	6.020	6.044	1,400	-0.06(-0.92%)
May 28, 2020	6.190	6.250	6.090	6.100	4,263	-0.08(-1.28%)
May 27, 2020	6.150	6.240	5.904	6.179	4,905	-0.05(-0.74%)
May 26, 2020	6.200	6.250	6.170	6.225	12,148	+0.03(+0.57%)
May 22, 2020	6.040	6.190	5.690	6.190	8,400	+0.27(+4.56%)
May 21, 2020	6.010	6.240	5.920	5.920	7,371	-0.18(-2.95%)
May 20, 2020	5.885	6.266	5.885	6.100	7,815	+0.17(+2.95%)
May 19, 2020	5.960	6.050	5.841	5.925	4,756	+0.02(+0.42%)
May 18, 2020	5.750	5.929	5.750	5.900	4,225	+0.16(+2.74%)
May 15, 2020	5.590	5.890	5.500	5.743	4,500	+0.20(+3.66%)
May 14, 2020	5.380	5.740	5.380	5.540	4,059	+0.28(+5.32%)
May 13, 2020	5.690	5.790	5.250	5.260	7,205	-0.43(-7.56%)
May 12, 2020	5.710	5.829	5.690	5.690	3,643	-0.06(-1.04%)
May 11, 2020	5.810	5.980	5.750	5.750	3,368	-0.12(-2.05%)
May 08, 2020	5.910	6.000	5.850	5.870	4,400	+0.13(+2.18%)
May 07, 2020	5.700	5.920	5.550	5.745	5,049	-0.05(-0.95%)
May 06, 2020	5.860	6.080	5.680	5.800	6,237	-0.05(-0.85%)
May 05, 2020	5.750	6.140	5.750	5.850	11,558	+0.30(+5.50%)
May 04, 2020	5.810	5.891	5.545	5.545	2,595	-0.42(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.