Indicators

Sunrise Realty Trust (NQ: SUNS )

14.90 +0.58 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.27	16.30	16.13	16.13	20,150	-0.14(-0.86%)
May 28, 2015	16.45	16.45	16.11	16.27	26,081	-0.11(-0.67%)
May 27, 2015	16.54	16.57	16.33	16.38	21,762	-0.15(-0.91%)
May 26, 2015	16.54	16.55	16.47	16.53	12,660	+0.03(+0.18%)
May 22, 2015	16.58	16.50	16.50	16.50	50,700	+0.03(+0.18%)
May 21, 2015	16.35	16.47	16.03	16.47	47,483	+0.24(+1.48%)
May 20, 2015	16.13	16.37	16.03	16.23	48,269	+0.21(+1.31%)
May 19, 2015	15.80	16.16	15.73	16.02	30,895	+0.14(+0.88%)
May 18, 2015	15.86	15.99	15.75	15.88	28,137	+0.05(+0.32%)
May 15, 2015	15.75	15.95	15.65	15.83	22,811	+0.07(+0.44%)
May 14, 2015	15.70	15.80	15.55	15.76	24,713	+0.11(+0.70%)
May 13, 2015	15.52	15.68	15.49	15.65	23,255	+0.10(+0.64%)
May 12, 2015	15.70	15.70	15.42	15.55	56,472	-0.21(-1.33%)
May 11, 2015	15.42	15.82	15.42	15.76	85,566	+0.40(+2.60%)
May 08, 2015	15.47	15.95	15.35	15.36	50,145	-0.06(-0.39%)
May 07, 2015	15.46	15.49	15.30	15.42	97,938	-0.08(-0.52%)
May 06, 2015	16.09	16.16	15.42	15.50	50,939	-0.40(-2.52%)
May 05, 2015	16.17	16.17	15.51	15.90	49,671	-0.21(-1.30%)
May 04, 2015	16.20	16.20	16.00	16.11	25,269	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.