Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.04 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.490 9.640 9.470 9.640 78,129 +0.22(+2.34%)
May 30, 2012 9.510 9.510 9.320 9.420 10,386 -0.01(-0.11%)
May 29, 2012 9.400 9.450 9.370 9.430 4,634 +0.40(+4.43%)
May 25, 2012 9.130 9.130 9.030 9.030 7,717 +0.00(+0.00%)
May 24, 2012 9.150 9.150 8.950 9.030 29,543 -0.04(-0.44%)
May 23, 2012 9.010 9.070 8.940 9.070 27,816 -0.07(-0.77%)
May 22, 2012 9.290 9.290 9.130 9.140 18,667 -0.11(-1.19%)
May 21, 2012 9.090 9.250 9.090 9.250 33,245 +0.23(+2.55%)
May 18, 2012 9.070 9.260 9.000 9.020 10,504 -0.10(-1.10%)
May 17, 2012 9.190 9.200 9.110 9.120 19,958 -0.12(-1.30%)
May 16, 2012 9.370 9.370 9.230 9.240 32,129 -0.20(-2.12%)
May 15, 2012 9.450 9.490 9.440 9.440 13,334 +0.00(+0.00%)
May 14, 2012 9.500 9.520 9.430 9.440 28,449 -0.14(-1.46%)
May 11, 2012 9.580 9.680 9.580 9.580 16,275 -0.09(-0.93%)
May 10, 2012 9.710 9.710 9.660 9.670 12,696 +0.05(+0.52%)
May 09, 2012 9.610 9.670 9.580 9.620 36,850 -0.14(-1.43%)
May 08, 2012 9.920 9.920 9.650 9.760 26,203 -0.18(-1.81%)
May 07, 2012 10.07 10.07 9.920 9.940 18,101 -0.06(-0.60%)
May 04, 2012 10.15 10.15 9.950 10.00 91,228 -0.09(-0.86%)
May 03, 2012 10.17 10.17 10.05 10.09 46,811 +0.07(+0.67%)
May 02, 2012 10.42 10.50 10.02 10.02 133,276 -0.51(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.