Skip to main content

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 -0.020 (-0.22%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.40 14.40 14.39 14.39 607 -0.28(-1.91%)
May 27, 2022 14.67 14.67 14.67 14.67 287 -0.36(-2.40%)
May 26, 2022 15.03 15.03 15.03 15.03 100 -0.12(-0.79%)
May 23, 2022 15.15 153 +0.12(+0.80%)
May 20, 2022 15.03 15.03 15.03 15.03 583 +0.23(+1.55%)
May 13, 2022 14.80 0 +0.84(+6.02%)
May 12, 2022 13.72 13.96 13.72 13.96 497 -0.32(-2.24%)
May 11, 2022 14.59 14.59 14.28 14.28 631 -0.53(-3.58%)
May 10, 2022 14.81 14.81 14.81 14.81 100 +0.34(+2.35%)
May 09, 2022 14.47 14.47 14.47 14.47 543 -1.71(-10.57%)
May 04, 2022 16.18 78 +0.04(+0.25%)
May 03, 2022 15.58 16.14 15.58 16.14 7,000 +0.83(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.