Skip to main content

China Overseas Land & Investment Ltd (OP: CAOVY )

9.020 -0.140 (-1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 11.66 11.66 11.66 70 +0.20(+1.77%)
May 25, 2021 11.45 11.46 11.45 11.46 378 -0.49(-4.10%)
May 24, 2021 12.23 12.23 11.95 11.95 413 +0.57(+5.01%)
May 21, 2021 11.38 11.38 11.38 11.38 640 -0.15(-1.30%)
May 20, 2021 11.53 11.53 11.53 11.53 3,807 -0.49(-4.08%)
May 18, 2021 12.02 12.02 12.02 0 +0.54(+4.70%)
May 13, 2021 12.45 12.45 12.45 11.48 534 +0.01(+0.09%)
May 12, 2021 11.94 11.94 11.47 11.47 503 -0.32(-2.71%)
May 11, 2021 11.00 12.09 11.00 11.79 4,339 -0.56(-4.53%)
May 07, 2021 12.35 12.35 12.35 102 -2.87(-18.86%)
May 05, 2021 15.22 15.22 15.22 93 +2.75(+22.00%)
May 04, 2021 12.47 12.47 12.47 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.