Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.020 -0.140 (-1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.12	15.40	15.07	15.40	16,900	-0.04(-0.23%)
May 28, 2020	15.50	15.59	15.44	15.44	8,293	+0.01(+0.03%)
May 27, 2020	15.57	15.57	15.39	15.43	26,221	-0.08(-0.52%)
May 26, 2020	15.60	15.75	15.51	15.51	19,570	+0.26(+1.70%)
May 22, 2020	15.19	15.25	15.12	15.25	21,100	-0.49(-3.11%)
May 21, 2020	15.84	15.84	15.64	15.74	13,092	-0.14(-0.88%)
May 20, 2020	16.05	16.11	15.88	15.88	15,092	-0.08(-0.50%)
May 19, 2020	15.96	16.24	15.96	15.96	32,980	-0.15(-0.93%)
May 18, 2020	16.18	16.29	16.06	16.11	34,327	+0.57(+3.69%)
May 15, 2020	15.58	15.58	15.36	15.54	28,300	-0.51(-3.20%)
May 14, 2020	15.39	16.05	15.39	16.05	25,128	-0.17(-1.05%)
May 13, 2020	16.45	16.45	16.12	16.22	15,321	-0.17(-1.04%)
May 12, 2020	16.28	16.58	16.27	16.39	21,930	-0.34(-2.03%)
May 11, 2020	16.66	16.77	16.60	16.73	25,758	+0.02(+0.14%)
May 08, 2020	16.64	16.72	16.64	16.71	16,900	+0.15(+0.93%)
May 07, 2020	16.59	16.60	16.50	16.55	27,756	-0.26(-1.53%)
May 06, 2020	16.88	16.89	16.75	16.81	9,411	-0.45(-2.61%)
May 05, 2020	17.21	17.29	17.16	17.26	20,956	-0.10(-0.58%)
May 04, 2020	17.25	17.36	17.18	17.36	34,908	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.