Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

7.250 +0.140 (+1.97%)

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		109.55	109.55	109.55	103	-1.66(-1.49%)
May 28, 2015	111.00	111.21	111.00	111.21	869	-5.04(-4.34%)
May 26, 2015		116.25	116.25	116.25	70	+0.10(+0.09%)
May 22, 2015		116.15	116.15	116.15	0	+5.15(+4.64%)
May 20, 2015		111.00	111.00	111.00	72	-1.06(-0.95%)
May 19, 2015	112.01	112.06	112.01	112.06	211	-0.24(-0.21%)
May 18, 2015	112.50	112.50	112.30	112.30	966	-0.31(-0.28%)
May 13, 2015		112.61	112.61	112.61	242	-2.14(-1.86%)
May 12, 2015	114.85	114.85	114.48	114.75	1,720	-0.20(-0.17%)
May 08, 2015		114.95	114.95	114.95	108	+4.38(+3.96%)
May 07, 2015	110.92	110.92	110.57	110.57	7,691	-1.63(-1.45%)
May 06, 2015	112.37	112.48	112.20	112.20	758	-6.44(-5.43%)
May 05, 2015	118.01	118.64	118.01	118.64	858	-5.36(-4.32%)
May 04, 2015	124.00	124.00	124.00	124.00	567	-0.83(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.