Skip to main content

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 -0.020 (-0.22%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 77.84 77.84 77.84 77.84 740 +0.77(+1.00%)
May 28, 2014 77.07 77.07 77.07 335 +0.35(+0.46%)
May 27, 2014 76.71 76.72 76.71 76.72 496 -0.30(-0.39%)
May 23, 2014 77.02 77.02 77.02 0 +3.88(+5.30%)
May 22, 2014 73.14 73.36 73.13 73.14 1,099 +1.15(+1.60%)
May 21, 2014 71.99 71.99 71.99 71.99 180 -0.11(-0.15%)
May 20, 2014 72.61 72.61 72.05 72.10 9,211 -1.78(-2.41%)
May 19, 2014 73.44 73.88 73.44 73.88 1,160 -1.03(-1.37%)
May 16, 2014 74.19 74.91 74.19 74.91 773 +0.32(+0.43%)
May 15, 2014 75.03 75.03 74.59 74.59 1,938 -1.45(-1.91%)
May 14, 2014 76.41 76.50 76.04 76.04 3,482 +2.88(+3.94%)
May 13, 2014 73.34 73.34 73.16 73.16 5,593 +2.33(+3.29%)
May 12, 2014 70.78 70.83 70.78 70.83 4,704 +0.53(+0.75%)
May 09, 2014 70.30 70.30 70.30 70.30 956 +2.14(+3.14%)
May 08, 2014 68.16 68.16 68.16 68.16 1,596 -0.16(-0.24%)
May 07, 2014 69.30 69.30 68.32 68.32 4,573 -3.68(-5.11%)
May 06, 2014 72.00 72.00 72.00 72.00 473 +0.52(+0.73%)
May 05, 2014 71.66 71.66 71.48 71.48 1,529 -1.39(-1.91%)
May 02, 2014 72.87 72.87 72.87 72.87 315 -0.70(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.