Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.160 -0.020 (-0.22%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.84	77.84	77.84	77.84	740	+0.77(+1.00%)
May 28, 2014		77.07	77.07	77.07	335	+0.35(+0.46%)
May 27, 2014	76.71	76.72	76.71	76.72	496	-0.30(-0.39%)
May 23, 2014		77.02	77.02	77.02	0	+3.88(+5.30%)
May 22, 2014	73.14	73.36	73.13	73.14	1,099	+1.15(+1.60%)
May 21, 2014	71.99	71.99	71.99	71.99	180	-0.11(-0.15%)
May 20, 2014	72.61	72.61	72.05	72.10	9,211	-1.78(-2.41%)
May 19, 2014	73.44	73.88	73.44	73.88	1,160	-1.03(-1.37%)
May 16, 2014	74.19	74.91	74.19	74.91	773	+0.32(+0.43%)
May 15, 2014	75.03	75.03	74.59	74.59	1,938	-1.45(-1.91%)
May 14, 2014	76.41	76.50	76.04	76.04	3,482	+2.88(+3.94%)
May 13, 2014	73.34	73.34	73.16	73.16	5,593	+2.33(+3.29%)
May 12, 2014	70.78	70.83	70.78	70.83	4,704	+0.53(+0.75%)
May 09, 2014	70.30	70.30	70.30	70.30	956	+2.14(+3.14%)
May 08, 2014	68.16	68.16	68.16	68.16	1,596	-0.16(-0.24%)
May 07, 2014	69.30	69.30	68.32	68.32	4,573	-3.68(-5.11%)
May 06, 2014	72.00	72.00	72.00	72.00	473	+0.52(+0.73%)
May 05, 2014	71.66	71.66	71.48	71.48	1,529	-1.39(-1.91%)
May 02, 2014	72.87	72.87	72.87	72.87	315	-0.70(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.