Indicators

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5897	0.6000	0.5792	0.5800	12,323	+0.00(+0.00%)
May 27, 2021	0.5951	0.6000	0.5788	0.5800	26,188	-0.00(-0.84%)
May 26, 2021	0.6000	0.6000	0.5837	0.5849	14,591	+0.02(+3.07%)
May 25, 2021	0.5871	0.5871	0.5675	0.5675	9,451	+0.01(+1.34%)
May 24, 2021	0.5250	0.6400	0.5250	0.5600	51,895	-0.04(-6.65%)
May 21, 2021	0.5862	0.6307	0.5862	0.5999	3,032	+0.01(+1.75%)
May 20, 2021	0.5900	0.6400	0.5852	0.5896	38,070	+0.00(+0.32%)
May 19, 2021	0.5500	0.6002	0.4930	0.5877	228,511	+0.00(+0.20%)
May 18, 2021	0.5949	0.6200	0.5850	0.5865	23,623	-0.03(-5.17%)
May 17, 2021	0.6083	0.6534	0.6073	0.6185	58,940	-0.03(-5.23%)
May 14, 2021	0.6070	0.6526	0.6070	0.6526	13,984	+0.07(+12.07%)
May 13, 2021	0.6104	0.6104	0.5794	0.5823	87,455	-0.03(-4.59%)
May 12, 2021	0.6800	0.6800	0.6103	0.6103	31,320	-0.00(-0.68%)
May 11, 2021	0.5840	0.6200	0.5790	0.6145	126,880	-0.03(-4.51%)
May 10, 2021	0.6504	0.6924	0.6191	0.6435	84,759	-0.01(-1.00%)
May 07, 2021	0.6894	0.6894	0.6331	0.6500	125,611	-0.03(-4.03%)
May 06, 2021	0.7152	0.7500	0.6725	0.6773	87,433	-0.05(-7.47%)
May 05, 2021	0.7692	0.7692	0.7250	0.7320	117,754	-0.02(-2.40%)
May 04, 2021	0.7800	0.7972	0.7457	0.7500	161,024	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.