Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0719	0.0989	0.0719	0.0989	17,200	+0.02(+20.61%)
May 28, 2020	0.0850	0.0850	0.0760	0.0820	12,738	-0.00(-5.20%)
May 27, 2020	0.0813	0.0865	0.0800	0.0865	6,800	-0.01(-5.98%)
May 26, 2020	0.0850	0.0920	0.0835	0.0920	9,499	+0.01(+8.24%)
May 22, 2020	0.0850	0.0962	0.0800	0.0850	4,500	-0.01(-12.10%)
May 21, 2020	0.0950	0.0967	0.0814	0.0967	21,205	-0.00(-1.93%)
May 19, 2020		0.0986	0.0986	0.0986	0	-0.00(-2.38%)
May 18, 2020	0.0856	0.1010	0.0801	0.1010	27,212	+0.02(+23.02%)
May 15, 2020	0.0900	0.0900	0.0802	0.0821	12,700	+0.00(+1.48%)
May 14, 2020	0.0875	0.0943	0.0750	0.0809	11,500	-0.02(-21.23%)
May 12, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.10%)
May 11, 2020	0.1026	0.1026	0.1026	0.1026	1,000	+0.01(+14.00%)
May 08, 2020	0.0913	0.0913	0.0900	0.0900	1,600	+0.00(+0.00%)
May 07, 2020	0.0790	0.1040	0.0790	0.0900	20,510	-0.01(-8.16%)
May 06, 2020	0.0982	0.1009	0.0894	0.0980	38,685	-0.01(-10.50%)
May 05, 2020	0.0810	0.1095	0.0810	0.1095	607	+0.01(+9.06%)
May 04, 2020	0.1079	0.1100	0.1004	0.1004	76,500	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.