Indicators

Umicore Sa (OP: UMICF )

17.50 -1.26 (-6.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		29.89	29.89	29.89	0	-0.87(-2.83%)
May 29, 2019		30.76	30.76	30.76	0	+0.00(+0.00%)
May 28, 2019	30.76	30.76	30.76	30.76	1	+0.92(+3.08%)
May 23, 2019		29.84	29.84	29.84	0	-0.96(-3.12%)
May 21, 2019		30.80	30.80	30.80	0	-0.10(-0.32%)
May 20, 2019	31.12	31.12	30.90	30.90	380	-1.34(-4.16%)
May 17, 2019	32.55	32.55	32.24	32.24	100	-0.86(-2.60%)
May 15, 2019		33.10	33.10	33.10	0	-0.60(-1.78%)
May 14, 2019	33.74	33.74	33.70	33.70	300	+0.20(+0.60%)
May 13, 2019	33.85	33.85	33.50	33.50	100	-0.80(-2.33%)
May 09, 2019		34.30	34.30	34.30	0	+0.05(+0.15%)
May 08, 2019	34.89	35.00	34.25	34.25	171	-1.70(-4.73%)
May 07, 2019	35.95	35.95	35.95	35.95	100	-1.66(-4.41%)
May 06, 2019	37.65	37.65	37.61	37.61	1,090	-0.61(-1.60%)
May 02, 2019		38.22	38.22	38.22	0	-0.53(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.