Indicators

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0904 +0.0087 (+10.65%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1334	0.1360	0.1325	0.1357	49,500	-0.00(-0.07%)
May 28, 2020	0.1325	0.1358	0.1210	0.1358	57,692	+0.00(+0.67%)
May 27, 2020	0.1327	0.1349	0.1327	0.1349	12,000	+0.00(+2.27%)
May 26, 2020	0.1345	0.1345	0.1300	0.1319	5,350	-0.00(-1.57%)
May 22, 2020	0.1333	0.1340	0.1255	0.1340	12,000	+0.01(+7.20%)
May 21, 2020	0.1250	0.1250	0.1250	0.1250	20,000	-0.00(-0.08%)
May 20, 2020	0.1328	0.1350	0.1251	0.1251	43,846	-0.01(-4.28%)
May 19, 2020	0.1372	0.1372	0.1307	0.1307	48,583	-0.02(-11.69%)
May 18, 2020	0.1442	0.1480	0.1442	0.1480	7,676	+0.01(+11.28%)
May 15, 2020	0.1371	0.1371	0.1257	0.1330	38,400	+0.01(+6.91%)
May 14, 2020	0.1150	0.1260	0.1150	0.1244	126,830	+0.01(+4.89%)
May 13, 2020	0.1190	0.1190	0.1186	0.1186	8,828	-0.00(-1.17%)
May 12, 2020	0.1270	0.1270	0.1200	0.1200	8,218	-0.00(-1.15%)
May 11, 2020	0.1239	0.1240	0.1214	0.1214	39,764	-0.00(-2.41%)
May 08, 2020	0.1244	0.1244	0.1244	0.1244	1,000	-0.01(-4.31%)
May 07, 2020	0.1200	0.1300	0.1200	0.1300	23,346	-0.01(-7.14%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	6,000	-0.01(-6.67%)
May 05, 2020	0.1446	0.1500	0.1303	0.1500	63,300	+0.01(+3.45%)
May 04, 2020	0.1530	0.1567	0.1450	0.1450	35,321	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.