Indicators

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.4200	0.4200	0.4200	0	-0.13(-23.64%)
May 29, 2018	0.4000	0.5500	0.4000	0.5500	2,130	+0.00(+0.00%)
May 21, 2018		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
May 18, 2018	0.4000	0.4000	0.4000	0.4000	500	-0.00(-0.25%)
May 17, 2018	0.4010	0.4010	0.4010	0.4010	2,000	+0.00(+0.25%)
May 16, 2018	0.3760	0.7500	0.3760	0.4000	2,579	-0.01(-3.03%)
May 15, 2018	0.3500	0.4125	0.3500	0.4125	1,329	-0.59(-58.75%)
May 14, 2018	0.6000	1.000	0.6000	1.000	1,795	+0.40(+66.67%)
May 10, 2018		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
May 08, 2018		0.3500	0.3500	0.3500	8	-0.25(-41.67%)
May 07, 2018	0.6000	0.6000	0.3500	0.6000	1,380	-0.40(-40.00%)
May 04, 2018	0.5555	1.000	0.5555	1.000	2,400	+0.44(+80.02%)
May 03, 2018	0.5555	0.5555	0.5555	0.5555	500	+0.00(+0.00%)
May 02, 2018	0.5555	0.5555	0.5555	0.5555	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.