Indicators

Safran S.A. ADR (OP: SAFRY )

58.93 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.98	24.15	23.66	23.81	202,400	-0.41(-1.69%)
May 28, 2020	25.00	25.00	24.00	24.22	128,018	-0.01(-0.04%)
May 27, 2020	24.47	24.47	23.76	24.23	139,790	+0.58(+2.45%)
May 26, 2020	23.43	23.84	23.21	23.65	259,042	+2.99(+14.50%)
May 22, 2020	20.96	20.96	20.41	20.66	89,900	-0.45(-2.16%)
May 21, 2020	21.19	21.66	20.99	21.11	115,665	-0.35(-1.63%)
May 20, 2020	21.24	21.67	21.02	21.46	152,684	+0.27(+1.27%)
May 19, 2020	21.33	21.48	20.97	21.19	186,955	-0.68(-3.11%)
May 18, 2020	21.22	21.98	21.14	21.87	248,287	+2.02(+10.18%)
May 15, 2020	19.82	20.02	19.62	19.85	103,000	-0.11(-0.55%)
May 14, 2020	19.62	20.07	18.92	19.96	200,997	-0.26(-1.27%)
May 13, 2020	20.59	20.81	20.02	20.22	101,207	-0.34(-1.67%)
May 12, 2020	20.89	21.53	20.45	20.56	486,038	-1.04(-4.81%)
May 11, 2020	21.83	21.83	20.79	21.60	229,770	-0.45(-2.04%)
May 08, 2020	22.19	22.25	21.89	22.05	115,300	+0.21(+0.96%)
May 07, 2020	21.46	21.93	21.36	21.84	251,315	+0.89(+4.25%)
May 06, 2020	21.36	21.45	18.69	20.95	84,931	-0.46(-2.15%)
May 05, 2020	21.82	21.89	21.16	21.41	100,256	+0.17(+0.80%)
May 04, 2020	21.52	21.74	20.82	21.24	226,226	-1.01(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.