Indicators

Safran S.A. ADR (OP: SAFRY )

57.74 -0.80 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.89	17.90	17.64	17.69	31,077	-0.47(-2.59%)
May 28, 2015	18.18	18.22	18.02	18.16	41,270	-0.14(-0.77%)
May 27, 2015	18.11	18.30	18.09	18.30	17,643	+0.40(+2.23%)
May 26, 2015	18.12	18.12	17.75	17.90	33,333	-0.20(-1.10%)
May 22, 2015		18.10	18.10	18.10	0	-0.19(-1.04%)
May 21, 2015	18.22	18.31	18.18	18.29	25,773	+0.16(+0.88%)
May 20, 2015	18.08	18.27	18.08	18.13	37,725	+0.02(+0.11%)
May 19, 2015	18.04	18.15	18.03	18.11	118,578	-0.03(-0.17%)
May 18, 2015	18.12	18.20	18.04	18.14	79,700	-0.13(-0.71%)
May 15, 2015	18.20	18.27	18.15	18.27	616,754	-0.01(-0.05%)
May 14, 2015	18.12	18.28	18.12	18.28	22,990	+0.25(+1.36%)
May 13, 2015	18.30	18.33	18.00	18.04	31,793	-0.20(-1.12%)
May 12, 2015	18.34	18.34	18.14	18.24	57,409	-0.28(-1.51%)
May 11, 2015	18.64	18.65	18.43	18.52	17,870	-0.25(-1.33%)
May 08, 2015	18.68	18.86	18.68	18.77	39,376	+0.48(+2.65%)
May 07, 2015	18.17	18.33	18.15	18.29	42,758	+0.23(+1.30%)
May 06, 2015	18.12	18.18	17.97	18.05	19,811	+0.24(+1.35%)
May 05, 2015	18.09	18.12	17.79	17.81	15,449	-0.32(-1.77%)
May 04, 2015	18.17	18.17	18.06	18.13	19,268	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.