Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (OP: UWTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.80 15.80 14.60 14.90 63,000 -0.91(-5.76%)
May 30, 2019 16.80 17.00 15.70 15.81 27,110 -0.89(-5.33%)
May 29, 2019 16.06 16.80 15.79 16.70 12,633 +0.31(+1.92%)
May 28, 2019 16.65 16.89 16.39 16.39 5,108 -0.25(-1.53%)
May 24, 2019 16.40 16.89 15.80 16.64 15,100 +0.29(+1.77%)
May 23, 2019 18.39 18.50 15.71 16.35 131,208 -2.55(-13.49%)
May 22, 2019 20.18 20.18 18.32 18.90 17,723 -1.28(-6.34%)
May 21, 2019 20.18 20.18 20.18 20.18 411 +0.04(+0.20%)
May 20, 2019 20.06 20.55 19.81 20.14 12,726 +0.27(+1.36%)
May 17, 2019 20.34 20.54 19.87 19.87 2,900 -0.35(-1.73%)
May 16, 2019 20.02 20.71 20.00 20.22 15,113 +0.82(+4.23%)
May 15, 2019 18.96 19.40 18.96 19.40 2,589 +0.00(+0.00%)
May 14, 2019 18.74 19.80 18.74 19.40 6,787 +1.00(+5.43%)
May 13, 2019 19.61 20.35 18.32 18.40 7,278 -0.42(-2.23%)
May 10, 2019 19.20 19.20 18.82 18.82 7,200 -0.38(-1.98%)
May 09, 2019 18.80 19.20 18.41 19.20 3,125 -0.25(-1.29%)
May 08, 2019 18.83 20.30 18.67 19.45 2,950 -0.20(-1.02%)
May 07, 2019 19.62 19.65 18.19 19.65 9,582 -0.16(-0.81%)
May 06, 2019 19.18 19.81 18.71 19.81 9,886 +0.63(+3.28%)
May 03, 2019 19.25 19.53 19.18 19.18 2,300 +0.21(+1.11%)
May 02, 2019 19.99 19.99 18.52 18.97 41,816 -1.83(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.