Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (OP: UWTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.01 33.65 31.40 32.05 17,595 -1.80(-5.32%)
May 30, 2018 32.40 34.11 31.72 33.85 36,138 +2.07(+6.51%)
May 29, 2018 32.50 32.95 30.54 31.78 45,309 -1.37(-4.13%)
May 25, 2018 33.15 33.15 33.15 0 -4.77(-12.58%)
May 24, 2018 38.18 38.60 37.72 37.92 39,413 -1.56(-3.95%)
May 23, 2018 40.00 40.10 38.80 39.48 33,355 -0.53(-1.32%)
May 22, 2018 40.70 41.45 40.01 40.01 102,012 -0.78(-1.91%)
May 21, 2018 39.37 40.89 39.37 40.79 25,003 +1.73(+4.43%)
May 18, 2018 39.31 39.31 38.75 39.06 9,932 -0.31(-0.79%)
May 17, 2018 39.67 40.46 38.84 39.37 36,903 +0.12(+0.31%)
May 16, 2018 38.68 39.29 38.04 39.25 13,763 +0.33(+0.85%)
May 15, 2018 39.00 39.00 37.58 38.92 30,108 +0.24(+0.62%)
May 14, 2018 38.00 38.68 37.96 38.68 12,369 +1.13(+3.01%)
May 11, 2018 38.48 38.85 37.55 37.55 96,112 -1.48(-3.79%)
May 10, 2018 38.50 39.04 37.66 39.03 41,785 +0.53(+1.38%)
May 09, 2018 37.79 38.80 37.79 38.50 86,584 +2.18(+6.00%)
May 08, 2018 37.15 37.35 33.45 36.32 33,699 -0.22(-0.60%)
May 07, 2018 36.98 38.02 36.13 36.54 77,381 +0.16(+0.44%)
May 04, 2018 34.52 36.62 34.52 36.38 37,765 +1.88(+5.45%)
May 03, 2018 33.05 34.61 32.80 34.50 9,372 +1.23(+3.70%)
May 02, 2018 32.71 33.96 32.45 33.27 8,945 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.