Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0268	0.0275	0.0260	0.0263	5,556,700	+0.00(+0.00%)
May 28, 2020	0.0265	0.0279	0.0261	0.0263	3,275,387	-0.00(-1.50%)
May 27, 2020	0.0314	0.0314	0.0265	0.0267	3,423,775	-0.00(-2.55%)
May 26, 2020	0.0300	0.0300	0.0265	0.0274	6,229,583	+0.00(+2.24%)
May 22, 2020	0.0290	0.0290	0.0250	0.0268	5,663,000	+0.00(+1.13%)
May 21, 2020	0.0256	0.0265	0.0222	0.0265	16,836,464	+0.00(+1.92%)
May 20, 2020	0.0250	0.0261	0.0250	0.0260	2,656,023	-0.00(-0.38%)
May 19, 2020	0.0255	0.0274	0.0253	0.0261	1,116,687	-0.00(-1.51%)
May 18, 2020	0.0230	0.0279	0.0230	0.0265	3,587,121	-0.00(-1.85%)
May 15, 2020	0.0251	0.0289	0.0251	0.0270	2,289,900	+0.00(+5.06%)
May 14, 2020	0.0277	0.0277	0.0250	0.0257	4,868,709	-0.00(-4.81%)
May 13, 2020	0.0289	0.0289	0.0256	0.0270	5,790,937	-0.00(-2.53%)
May 12, 2020	0.0289	0.0300	0.0265	0.0277	1,844,819	-0.00(-1.42%)
May 11, 2020	0.0289	0.0289	0.0270	0.0281	1,898,282	-0.00(-0.35%)
May 08, 2020	0.0270	0.0289	0.0262	0.0282	3,234,600	-0.00(-1.40%)
May 07, 2020	0.0300	0.0300	0.0275	0.0286	1,770,469	-0.00(-0.69%)
May 06, 2020	0.0274	0.0289	0.0268	0.0288	1,879,204	+0.00(+7.46%)
May 05, 2020	0.0260	0.0280	0.0260	0.0268	1,522,316	-0.00(-2.90%)
May 04, 2020	0.0261	0.0285	0.0261	0.0276	1,101,383	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.