Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0125 0.0125 0.0093 0.0100 201,070 -0.00(-20.00%)
May 27, 2016 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
May 26, 2016 0.0137 0.0139 0.0040 0.0135 356,572 -0.00(-1.46%)
May 25, 2016 0.0126 0.0140 0.0100 0.0137 2,185,549 +0.00(+9.60%)
May 24, 2016 0.0099 0.0125 0.0099 0.0125 791,100 +0.00(+25.00%)
May 23, 2016 0.0100 0.0110 0.0080 0.0100 407,224 +0.00(+0.00%)
May 20, 2016 0.0084 0.0100 0.0065 0.0100 751,540 +0.00(+17.65%)
May 19, 2016 0.0078 0.0089 0.0060 0.0085 853,030 -0.00(-2.30%)
May 18, 2016 0.0026 0.0087 0.0025 0.0087 6,638,176 +0.00(+123.08%)
May 17, 2016 0.0039 0.0039 0.0025 0.0039 1,600,000 +0.00(+8.33%)
May 16, 2016 0.0032 0.0037 0.0026 0.0036 3,299,961 +0.00(+12.50%)
May 13, 2016 0.0040 0.0040 0.0024 0.0032 2,501,329 -0.00(-28.89%)
May 12, 2016 0.0027 0.0045 0.0025 0.0045 5,885,062 -0.00(-10.00%)
May 11, 2016 0.0058 0.0058 0.0030 0.0050 1,700,505 -0.00(-13.79%)
May 10, 2016 0.0070 0.0070 0.0030 0.0058 2,146,460 -0.00(-17.14%)
May 09, 2016 0.0050 0.0070 0.0050 0.0070 23,400 +0.00(+0.00%)
May 06, 2016 0.0060 0.0070 0.0060 0.0070 20,000 +0.00(+40.00%)
May 05, 2016 0.0058 0.0058 0.0050 0.0050 307,620 -0.00(-11.50%)
May 04, 2016 0.0060 0.0060 0.0056 0.0056 910,698 +0.00(+0.62%)
May 03, 2016 0.0051 0.0060 0.0045 0.0056 514,076 +0.00(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.