Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8200	0.8200	0.7950	0.8100	20,237	-0.00(-0.61%)
May 23, 2011	0.8100	0.8150	0.7950	0.8150	19,113	-0.02(-1.81%)
May 20, 2011	0.8100	0.8300	0.8100	0.8300	27,649	+0.02(+2.47%)
May 19, 2011	0.8350	0.8350	0.8100	0.8100	11,112	+0.00(+0.00%)
May 18, 2011	0.8100	0.8300	0.8100	0.8100	23,897	-0.01(-1.22%)
May 16, 2011		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
May 13, 2011	0.8210	0.8300	0.8210	0.8300	89,000	+0.02(+2.00%)
May 12, 2011	0.8137	0.8137	0.8137	0.8137	580,000	-0.01(-0.77%)
May 11, 2011	0.8200	0.8200	0.8200	0.8200	120	+0.01(+0.61%)
May 10, 2011	0.8400	0.8400	0.8150	0.8150	12,250	-0.01(-0.61%)
May 09, 2011	0.8200	0.8200	0.8200	0.8200	12,010	-0.03(-2.96%)
May 06, 2011	0.8500	0.8500	0.8450	0.8450	44,630	+0.00(+0.00%)
May 05, 2011	0.8450	0.8450	0.8180	0.8450	3,483	+0.03(+3.30%)
May 04, 2011	0.8350	0.8350	0.8180	0.8180	3,365	-0.03(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.