Indicators

(OP: FDXTF )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2701	0.2861	0.2700	0.2861	12,600	+0.01(+4.91%)
May 30, 2024	0.2829	0.2885	0.2727	0.2727	15,100	-0.01(-4.32%)
May 29, 2024	0.3135	0.3135	0.2850	0.2850	10,571	-0.01(-2.50%)
May 28, 2024	0.3012	0.3043	0.2846	0.2923	52,393	+0.01(+2.56%)
May 24, 2024	0.2699	0.2850	0.2699	0.2850	37,605	+0.01(+2.48%)
May 23, 2024	0.2791	0.2806	0.2700	0.2781	44,188	-0.00(-0.22%)
May 22, 2024	0.3400	0.3400	0.2787	0.2787	40,732	-0.03(-10.18%)
May 21, 2024	0.3400	0.3400	0.2841	0.3103	208,979	-0.03(-8.74%)
May 20, 2024	0.3400	0.3400	0.3300	0.3400	25,930	+0.02(+7.53%)
May 17, 2024	0.3000	0.3162	0.3000	0.3162	11,750	+0.00(+0.57%)
May 16, 2024	0.3122	0.3163	0.3122	0.3144	21,862	+0.00(+0.19%)
May 15, 2024	0.2900	0.3153	0.2834	0.3138	67,595	+0.03(+10.69%)
May 14, 2024	0.2835	0.2900	0.2835	0.2835	2,170	+0.00(+0.35%)
May 13, 2024	0.2889	0.3500	0.2800	0.2825	24,485	-0.02(-5.46%)
May 10, 2024	0.3500	0.3500	0.2988	0.2988	6,610	-0.01(-2.19%)
May 09, 2024	0.2769	0.3055	0.2769	0.3055	5,862	+0.03(+10.33%)
May 07, 2024				0.2769	0	-0.00(-1.11%)
May 06, 2024	0.2791	0.2800	0.2791	0.2800	23,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.