Indicators

(OP: MCFNF )

0.1245 -0.0027 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1325	0.1325	0.1260	0.1272	232,996	-0.00(-0.16%)
May 21, 2024	0.1307	0.1324	0.1240	0.1274	680,775	-0.01(-4.21%)
May 20, 2024	0.1345	0.1345	0.1300	0.1330	79,196	+0.00(+2.31%)
May 17, 2024	0.1300	0.1345	0.1285	0.1300	272,763	+0.00(+0.00%)
May 16, 2024	0.1304	0.1363	0.1295	0.1300	220,309	-0.00(-2.77%)
May 15, 2024	0.1423	0.1423	0.1302	0.1337	251,106	-0.00(-2.41%)
May 14, 2024	0.1422	0.1444	0.1370	0.1370	129,533	-0.00(-2.63%)
May 13, 2024	0.1300	0.1407	0.1300	0.1407	83,754	+0.01(+7.40%)
May 10, 2024	0.1357	0.1375	0.1310	0.1310	77,190	-0.01(-3.68%)
May 09, 2024	0.1350	0.1379	0.1312	0.1360	193,929	+0.00(+0.74%)
May 08, 2024	0.1400	0.1424	0.1330	0.1350	134,434	-0.01(-5.26%)
May 07, 2024	0.1494	0.1505	0.1425	0.1425	71,151	-0.00(-3.06%)
May 06, 2024	0.1367	0.1480	0.1363	0.1470	230,268	+0.00(+2.65%)
May 03, 2024	0.1417	0.1449	0.1300	0.1432	150,680	+0.01(+6.00%)
May 02, 2024	0.1400	0.1400	0.1312	0.1351	102,725	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.