Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 0.8650 0.8650 0.8650 0 +0.19(+29.10%)
May 25, 2021 0.6510 0.8900 0.6510 0.6700 3,745 -0.28(-29.47%)
May 24, 2021 0.7000 0.9500 0.6510 0.9500 7,830 +0.00(+0.00%)
May 21, 2021 0.6510 1.190 0.6510 0.9500 9,102 +0.01(+1.06%)
May 14, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 13, 2021 0.6800 0.9500 0.6700 0.9500 1,410 +0.00(+0.00%)
May 11, 2021 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
May 10, 2021 1.125 1.150 1.000 1.020 7,510 -0.13(-11.30%)
May 07, 2021 1.150 1.183 1.040 1.150 11,181 -0.05(-4.17%)
May 06, 2021 1.010 1.250 1.000 1.200 12,289 -0.01(-0.83%)
May 05, 2021 1.200 1.270 0.8100 1.210 28,629 +0.01(+0.83%)
May 04, 2021 1.000 1.200 1.000 1.200 61,798 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.