Indicators

Mvp Holdings Inc (OP: MVPT )

N/A UNCHANGED

Last Price Updated: 10:31 AM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.8650	0.8650	0.8650	0	+0.19(+29.10%)
May 25, 2021	0.6510	0.8900	0.6510	0.6700	3,745	-0.28(-29.47%)
May 24, 2021	0.7000	0.9500	0.6510	0.9500	7,830	+0.00(+0.00%)
May 21, 2021	0.6510	1.190	0.6510	0.9500	9,102	+0.01(+1.06%)
May 14, 2021		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 13, 2021	0.6800	0.9500	0.6700	0.9500	1,410	+0.00(+0.00%)
May 11, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
May 10, 2021	1.125	1.150	1.000	1.020	7,510	-0.13(-11.30%)
May 07, 2021	1.150	1.183	1.040	1.150	11,181	-0.05(-4.17%)
May 06, 2021	1.010	1.250	1.000	1.200	12,289	-0.01(-0.83%)
May 05, 2021	1.200	1.270	0.8100	1.210	28,629	+0.01(+0.83%)
May 04, 2021	1.000	1.200	1.000	1.200	61,798	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.