Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0830 -0.0076 (-8.39%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0595	0	+0.00(+1.02%)
May 30, 2023	0.0589	0.0603	0.0589	0.0589	1,900	+0.00(+1.55%)
May 26, 2023	0.0630	0.0630	0.0580	0.0580	13,100	-0.01(-10.77%)
May 25, 2023	0.0620	0.0660	0.0620	0.0650	45,100	+0.01(+8.51%)
May 24, 2023	0.0596	0.0620	0.0570	0.0599	36,550	+0.00(+4.90%)
May 23, 2023	0.0571	0.0571	0.0571	0.0571	20,000	+0.00(+0.00%)
May 19, 2023				0.0571	0	-0.00(-1.38%)
May 18, 2023	0.0579	0.0579	0.0579	0.0579	250	+0.00(+3.02%)
May 17, 2023	0.0585	0.0585	0.0562	0.0562	17,025	-0.00(-5.39%)
May 16, 2023	0.0586	0.0594	0.0586	0.0594	5,710	+0.01(+10.20%)
May 15, 2023	0.0582	0.0600	0.0539	0.0539	49,000	-0.00(-7.39%)
May 12, 2023	0.0650	0.0650	0.0561	0.0582	5,275	+0.00(+3.74%)
May 11, 2023	0.0561	0.0561	0.0561	0.0561	9,100	-0.01(-12.48%)
May 09, 2023				0.0641	0	+0.00(+7.73%)
May 08, 2023	0.0573	0.0595	0.0573	0.0595	10,890	-0.00(-2.62%)
May 05, 2023	0.0553	0.0612	0.0553	0.0611	5,600	-0.00(-2.08%)
May 04, 2023	0.0625	0.0639	0.0576	0.0624	19,826	+0.01(+13.25%)
May 02, 2023				0.0551	50	-0.01(-12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.