Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0903 -0.0030 (-3.22%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0765 0.0850 0.0765 0.0850 20,600 -0.01(-11.73%)
May 27, 2022 0.0850 0.0963 0.0850 0.0963 10,350 +0.00(+4.79%)
May 26, 2022 0.0919 0.0919 0.0919 0.0919 2,204 -0.00(-1.08%)
May 25, 2022 0.0929 0.0929 0.0929 0.0929 655 +0.02(+21.44%)
May 24, 2022 0.0886 0.0929 0.0765 0.0765 9,894 -0.01(-14.24%)
May 23, 2022 0.0857 0.0892 0.0857 0.0892 18,090 -0.01(-5.61%)
May 20, 2022 0.0933 0.1000 0.0890 0.0945 3,100 -0.01(-8.78%)
May 19, 2022 0.1136 0.1136 0.0800 0.1036 1,665 -0.01(-9.83%)
May 18, 2022 0.0867 0.1149 0.0867 0.1149 1,315 +0.02(+18.09%)
May 17, 2022 0.0792 0.0992 0.0792 0.0973 4,500 -0.00(-2.70%)
May 16, 2022 0.0629 0.1015 0.0629 0.1000 18,505 -0.01(-5.21%)
May 13, 2022 0.1149 0.1149 0.0973 0.1055 88,147 +0.01(+8.21%)
May 12, 2022 0.0769 0.0977 0.0693 0.0975 107,510 +0.01(+16.35%)
May 11, 2022 0.1009 0.1009 0.0832 0.0838 4,980 -0.02(-16.20%)
May 10, 2022 0.0996 0.1000 0.0754 0.1000 94,500 -0.00(-1.86%)
May 09, 2022 0.0950 0.1019 0.0907 0.1019 31,200 +0.01(+5.71%)
May 06, 2022 0.1009 0.1009 0.0964 0.0964 20,097 -0.01(-8.19%)
May 05, 2022 0.0810 0.1090 0.0810 0.1050 33,306 +0.00(+5.00%)
May 04, 2022 0.0967 0.1000 0.0849 0.1000 8,736 +0.00(+0.00%)
May 03, 2022 0.1007 0.1007 0.1000 0.1000 6,104 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.