Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.230 7.230 6.560 6.701 459,200 -0.42(-5.88%)
May 30, 2019 7.410 7.570 7.080 7.119 147,269 -0.15(-2.08%)
May 29, 2019 7.575 7.760 7.142 7.270 246,253 -0.33(-4.34%)
May 28, 2019 7.630 7.708 7.490 7.600 203,635 +0.10(+1.33%)
May 24, 2019 7.470 7.670 7.450 7.500 182,800 +0.05(+0.67%)
May 23, 2019 7.580 8.020 7.370 7.450 407,812 -0.19(-2.55%)
May 22, 2019 7.450 7.850 7.450 7.645 462,462 +0.23(+3.17%)
May 21, 2019 7.890 7.890 7.370 7.410 147,243 -0.20(-2.63%)
May 20, 2019 7.550 7.820 7.360 7.610 166,656 +0.02(+0.32%)
May 17, 2019 7.480 7.776 7.187 7.585 234,500 +0.13(+1.76%)
May 16, 2019 7.610 7.720 7.244 7.454 243,488 +0.00(+0.06%)
May 15, 2019 8.025 8.070 7.450 7.450 285,443 -0.38(-4.79%)
May 14, 2019 7.725 7.970 7.560 7.825 352,892 +0.29(+3.78%)
May 13, 2019 8.000 8.000 7.500 7.540 445,692 -0.46(-5.73%)
May 10, 2019 8.156 8.250 7.931 7.998 280,300 -0.05(-0.60%)
May 09, 2019 8.120 8.290 7.992 8.046 325,253 -0.15(-1.88%)
May 08, 2019 8.500 8.500 8.140 8.200 314,308 +0.11(+1.36%)
May 07, 2019 8.204 8.453 7.803 8.090 620,413 -0.09(-1.10%)
May 06, 2019 7.870 8.450 7.850 8.180 276,738 -0.04(-0.49%)
May 03, 2019 8.188 8.500 8.045 8.220 284,400 -0.07(-0.84%)
May 02, 2019 9.115 9.125 7.863 8.290 617,306 -0.46(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.