Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.1200	0.0800	0.1200	118,000	+0.00(+1.69%)
May 28, 2020		0.1180	0.1180	0.1180	1	+0.00(+0.00%)
May 22, 2020		0.1180	0.1180	0.1180	0	+0.02(+18.00%)
May 21, 2020	0.1000	0.1000	0.1000	0.1000	10,090	+0.00(+0.00%)
May 20, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
May 19, 2020	0.1000	0.1000	0.1000	0.1000	450	+0.00(+0.10%)
May 18, 2020	0.0980	0.0999	0.0980	0.0999	5,140	+0.03(+42.71%)
May 15, 2020		0.0700	0.0700	0.0700	20	+0.00(+0.00%)
May 14, 2020	0.0700	0.0700	0.0700	0.0700	1,200	+0.00(+0.00%)
May 13, 2020	0.0800	0.0800	0.0700	0.0700	9,393	-0.03(-29.93%)
May 12, 2020		0.0999	0.0999	0.0999	98	+0.00(+0.00%)
May 11, 2020	0.0980	0.1000	0.0980	0.0999	12,750	+0.02(+24.88%)
May 08, 2020	0.0500	0.1000	0.0500	0.0800	16,800	+0.04(+77.78%)
May 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2020		0.0450	0.0450	0.0450	0	+0.02(+73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.