Indicators

Vaporbrands International Inc (OP: VAPR )

0.0094 +0.0003 (+3.30%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0350	0.0380	0.0330	0.0380	112,000	-0.00(-2.56%)
May 30, 2013	0.0318	0.0400	0.0318	0.0390	100,700	+0.01(+22.64%)
May 29, 2013	0.0290	0.0318	0.0211	0.0318	61,675	+0.01(+58.21%)
May 28, 2013	0.0200	0.0290	0.0200	0.0201	18,675	-0.01(-30.69%)
May 24, 2013	0.0270	0.0290	0.0187	0.0290	170,000	-0.00(-8.81%)
May 22, 2013	0.0318	0.0318	0.0318	0.0318	0	+0.00(+0.00%)
May 21, 2013	0.0252	0.0320	0.0251	0.0318	20,700	-0.00(-0.62%)
May 20, 2013	0.0318	0.0320	0.0300	0.0320	121,877	+0.00(+6.67%)
May 17, 2013	0.0320	0.0320	0.0278	0.0300	63,312	-0.00(-6.25%)
May 16, 2013	0.0300	0.0320	0.0300	0.0320	134,200	+0.00(+6.67%)
May 15, 2013	0.0320	0.0320	0.0300	0.0300	67,425	-0.01(-25.00%)
May 13, 2013	0.0420	0.0500	0.0211	0.0400	270,005	-0.00(-11.11%)
May 10, 2013	0.0530	0.0530	0.0450	0.0450	21,966	-0.01(-10.00%)
May 09, 2013	0.0700	0.0700	0.0500	0.0500	68,969	-0.02(-28.57%)
May 08, 2013	0.0401	0.0700	0.0401	0.0700	11,000	+0.01(+16.67%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	21,747	+0.01(+20.00%)
May 06, 2013	0.0500	0.0500	0.0500	0.0500	33,000	+0.00(+0.00%)
May 03, 2013	0.0600	0.0600	0.0500	0.0500	124,130	-0.01(-16.67%)
May 02, 2013	0.0600	0.0600	0.0501	0.0600	24,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.