Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2019 -0.0012 (-0.59%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.6550	0.6700	0.6348	0.6700	43,450	+0.01(+1.98%)
May 30, 2013	0.6650	0.6840	0.6570	0.6570	12,000	+0.06(+9.14%)
May 29, 2013	0.6144	0.6285	0.6020	0.6020	22,650	+0.01(+1.35%)
May 28, 2013	0.7095	0.7095	0.5940	0.5940	7,700	-0.02(-3.74%)
May 24, 2013	0.6357	0.6610	0.6171	0.6171	39,493	-0.04(-6.20%)
May 23, 2013	0.6702	0.6703	0.6500	0.6579	24,000	-0.01(-1.81%)
May 22, 2013	0.6728	0.6730	0.6700	0.6700	25,000	+0.01(+2.04%)
May 21, 2013	0.6289	0.6566	0.6289	0.6566	9,000	+0.04(+5.90%)
May 20, 2013	0.5123	0.6500	0.5123	0.6200	900	-0.03(-4.10%)
May 17, 2013	0.6660	0.6660	0.6387	0.6465	44,950	-0.02(-2.64%)
May 16, 2013	0.6637	0.6737	0.6637	0.6640	11,000	+0.01(+1.54%)
May 15, 2013	0.6132	0.6639	0.5966	0.6539	66,800	+0.04(+5.77%)
May 10, 2013	0.6182	0.6182	0.6182	0.6182	0	+0.01(+2.20%)
May 09, 2013	0.6049	0.6049	0.6049	0.6049	7,500	+0.00(+0.48%)
May 07, 2013		0.6020	0.6020	0.6020	0	-0.00(-0.02%)
May 06, 2013	0.6021	0.6021	0.6021	0.6021	1,000	-0.02(-2.87%)
May 03, 2013	0.6199	0.6199	0.6199	0.6199	5,000	+0.03(+4.59%)
May 02, 2013	0.5927	0.5927	0.5927	0.5927	500	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.