Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.185 -0.010 (-0.84%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6300 0.6450 0.6300 0.6400 70,352 +0.01(+1.59%)
May 30, 2017 0.6200 0.6300 0.6000 0.6300 82,513 +0.00(+0.00%)
May 26, 2017 0.6299 0.6325 0.5900 0.6300 53,300 +0.00(+0.02%)
May 25, 2017 0.6100 0.6300 0.6000 0.6299 83,541 +0.02(+3.26%)
May 24, 2017 0.6100 0.6100 0.5900 0.6100 26,007 +0.01(+2.41%)
May 23, 2017 0.5800 0.6100 0.5800 0.5956 82,265 +0.02(+2.69%)
May 22, 2017 0.5699 0.5800 0.5600 0.5800 175,184 +0.01(+1.75%)
May 19, 2017 0.5600 0.5800 0.5500 0.5700 154,675 +0.01(+1.77%)
May 18, 2017 0.5501 0.5749 0.5440 0.5601 291,955 -0.01(-1.83%)
May 17, 2017 0.5990 0.6000 0.5521 0.5706 144,575 -0.02(-3.30%)
May 16, 2017 0.5950 0.6400 0.5850 0.5900 296,532 +0.02(+2.63%)
May 15, 2017 0.5800 0.5899 0.5344 0.5749 274,360 -0.01(-2.49%)
May 12, 2017 0.5899 0.5899 0.5670 0.5896 56,251 -0.00(-0.07%)
May 11, 2017 0.5799 0.5999 0.5650 0.5900 124,650 +0.02(+3.51%)
May 10, 2017 0.5807 0.5870 0.5700 0.5700 33,308 -0.02(-3.39%)
May 09, 2017 0.5711 0.5925 0.5700 0.5900 68,900 +0.02(+3.27%)
May 08, 2017 0.6000 0.6200 0.5711 0.5713 184,740 -0.04(-6.34%)
May 05, 2017 0.5999 0.6200 0.5900 0.6100 124,164 +0.02(+3.79%)
May 04, 2017 0.5900 0.5900 0.5800 0.5877 120,589 -0.01(-2.05%)
May 03, 2017 0.6000 0.6000 0.5800 0.6000 237,392 +0.00(+0.00%)
May 02, 2017 0.5900 0.6100 0.5810 0.6000 206,683 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.