Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0210 0.0210 0.0181 0.0181 62,165 -0.00(-9.50%)
May 27, 2022 0.0181 0.0202 0.0181 0.0200 119,662 +0.00(+4.71%)
May 26, 2022 0.0210 0.0217 0.0185 0.0191 305,085 +0.00(+3.24%)
May 25, 2022 0.0200 0.0216 0.0185 0.0185 211,904 -0.00(-2.63%)
May 24, 2022 0.0199 0.0205 0.0190 0.0190 11,121 -0.00(-5.00%)
May 23, 2022 0.0227 0.0227 0.0200 0.0200 225,052 -0.00(-11.11%)
May 20, 2022 0.0202 0.0225 0.0199 0.0225 623,548 +0.00(+7.14%)
May 19, 2022 0.0219 0.0219 0.0210 0.0210 22,000 -0.00(-4.11%)
May 18, 2022 0.0201 0.0223 0.0200 0.0219 225,463 +0.00(+9.50%)
May 17, 2022 0.0200 0.0229 0.0199 0.0200 242,026 +0.00(+0.00%)
May 16, 2022 0.0204 0.0239 0.0199 0.0200 354,562 -0.00(-10.71%)
May 13, 2022 0.0198 0.0239 0.0187 0.0224 510,263 +0.00(+25.14%)
May 12, 2022 0.0200 0.0200 0.0169 0.0179 524,888 -0.00(-10.50%)
May 11, 2022 0.0186 0.0205 0.0186 0.0200 114,515 +0.00(+7.53%)
May 10, 2022 0.0206 0.0206 0.0185 0.0186 414,855 -0.00(-7.00%)
May 09, 2022 0.0206 0.0212 0.0200 0.0200 846,514 -0.00(-2.91%)
May 06, 2022 0.0212 0.0212 0.0206 0.0206 83,000 +0.00(+0.00%)
May 05, 2022 0.0206 0.0210 0.0206 0.0206 542,241 -0.00(-0.48%)
May 04, 2022 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+1.97%)
May 03, 2022 0.0203 0.0211 0.0203 0.0203 96,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.