Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.895 -0.005 (-0.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.440 1.440 1.380 1.380 204,610 -0.05(-3.50%)
May 30, 2018 1.450 1.470 1.420 1.430 866,742 +0.03(+2.14%)
May 29, 2018 1.440 1.440 1.400 1.400 130,312 -0.14(-9.09%)
May 25, 2018 1.540 1.540 1.540 0 -0.07(-4.35%)
May 24, 2018 1.582 1.610 1.570 1.610 83,011 -0.01(-0.92%)
May 23, 2018 1.612 1.640 1.600 1.625 78,163 -0.00(-0.31%)
May 22, 2018 1.650 1.660 1.620 1.630 193,991 +0.02(+1.24%)
May 21, 2018 1.605 1.620 1.600 1.610 39,386 -0.01(-0.62%)
May 18, 2018 1.620 1.620 1.600 1.620 23,057 -0.02(-1.22%)
May 17, 2018 1.638 1.650 1.620 1.640 28,075 +0.00(+0.00%)
May 16, 2018 1.648 1.650 1.610 1.640 47,646 -0.06(-3.53%)
May 15, 2018 1.670 1.710 1.670 1.700 20,980 -0.03(-1.73%)
May 14, 2018 1.710 1.730 1.700 1.730 78,154 +0.02(+1.17%)
May 11, 2018 1.700 1.720 1.700 1.710 27,144 +0.03(+1.79%)
May 10, 2018 1.690 1.700 1.670 1.680 51,505 -0.01(-0.59%)
May 09, 2018 1.670 1.690 1.650 1.690 34,224 +0.01(+0.60%)
May 08, 2018 1.640 1.680 1.640 1.680 30,200 +0.00(+0.00%)
May 07, 2018 1.642 1.680 1.642 1.680 140,389 +0.02(+1.20%)
May 04, 2018 1.620 1.670 1.620 1.660 45,072 +0.01(+0.61%)
May 03, 2018 1.620 1.650 1.610 1.650 77,748 +0.00(+0.00%)
May 02, 2018 1.660 1.670 1.640 1.650 68,959 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.