Skip to main content

Lonza Group Ag (OP: LZAGF )

527.43 -13.57 (-2.51%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 135.00 135.00 135.00 135.00 0 +0.00(+0.00%)
May 29, 2008 135.00 135.50 134.65 135.00 16,395 +2.25(+1.69%)
May 28, 2008 132.75 132.75 132.75 132.75 0 +0.00(+0.00%)
May 27, 2008 132.75 132.75 132.75 132.75 0 +0.00(+0.00%)
May 26, 2008 132.75 132.75 132.75 132.75 150 +0.00(+0.00%)
May 23, 2008 132.75 132.75 132.75 132.75 150 -0.35(-0.26%)
May 22, 2008 133.10 133.10 133.10 133.10 180 -0.65(-0.49%)
May 21, 2008 133.75 133.94 133.25 133.75 7,010 +1.00(+0.75%)
May 20, 2008 132.75 132.75 132.25 132.75 345 +1.25(+0.95%)
May 19, 2008 131.50 131.50 131.50 131.50 0 +0.00(+0.00%)
May 16, 2008 131.50 131.50 131.50 131.50 0 +0.00(+0.00%)
May 15, 2008 131.50 131.50 131.50 131.50 0 +0.00(+0.00%)
May 14, 2008 131.50 131.50 131.50 131.50 0 +0.00(+0.00%)
May 13, 2008 131.50 131.50 131.50 131.50 350 +3.35(+2.61%)
May 12, 2008 128.15 128.15 128.15 128.15 0 +0.00(+0.00%)
May 09, 2008 128.15 128.15 128.15 128.15 0 +0.00(+0.00%)
May 08, 2008 128.15 128.15 128.15 128.15 0 +0.00(+0.00%)
May 07, 2008 128.15 128.69 128.15 128.15 300 -2.50(-1.91%)
May 06, 2008 130.65 130.65 130.10 130.65 822 -1.60(-1.21%)
May 05, 2008 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
May 02, 2008 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.