Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		1.200	1.200	1.200	0	-0.05(-4.00%)
May 29, 2018	1.130	1.250	1.100	1.250	3,558	-0.04(-3.10%)
May 25, 2018		1.290	1.290	1.290	0	+0.14(+12.17%)
May 24, 2018	1.180	1.200	1.150	1.150	34,801	-0.03(-2.54%)
May 23, 2018	1.150	1.180	1.150	1.180	2,400	+0.00(+0.00%)
May 22, 2018	1.180	1.180	1.180	1.180	3,875	+0.00(+0.00%)
May 21, 2018	1.180	1.180	1.180	1.180	3,500	+0.00(+0.00%)
May 17, 2018		1.180	1.180	1.180	0	+0.00(+0.00%)
May 15, 2018		1.180	1.180	1.180	0	-0.05(-4.07%)
May 11, 2018		1.230	1.230	1.230	0	-0.02(-1.60%)
May 10, 2018	1.190	1.250	1.190	1.250	419	+0.05(+4.17%)
May 09, 2018	1.250	1.250	1.150	1.200	7,500	+0.00(+0.00%)
May 08, 2018	1.200	1.200	1.200	1.200	4,500	+0.00(+0.00%)
May 07, 2018	1.180	1.250	1.150	1.200	6,700	-0.05(-4.00%)
May 04, 2018	1.200	1.260	1.190	1.250	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.