Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0089	0.0110	0.0089	0.0103	2,160,553	+0.00(+3.00%)
May 27, 2021	0.0094	0.0100	0.0094	0.0100	107,990	-0.00(-9.09%)
May 26, 2021	0.0100	0.0110	0.0100	0.0110	646,738	+0.00(+4.76%)
May 25, 2021	0.0106	0.0116	0.0092	0.0105	4,504,290	-0.00(-2.78%)
May 24, 2021	0.0117	0.0117	0.0107	0.0108	523,086	-0.00(-7.69%)
May 21, 2021	0.0114	0.0123	0.0110	0.0117	145,100	-0.00(-1.68%)
May 20, 2021	0.0107	0.0119	0.0107	0.0119	63,831	+0.00(+12.26%)
May 19, 2021	0.0117	0.0124	0.0106	0.0106	371,904	-0.00(-11.67%)
May 18, 2021	0.0120	0.0120	0.0120	0.0120	90,400	+0.00(+0.00%)
May 17, 2021	0.0125	0.0125	0.0120	0.0120	2,218,032	+0.00(+0.00%)
May 14, 2021	0.0121	0.0123	0.0120	0.0120	2,610,928	-0.00(-4.00%)
May 13, 2021	0.0135	0.0135	0.0115	0.0125	1,127,245	-0.00(-6.02%)
May 12, 2021	0.0130	0.0133	0.0105	0.0133	2,205,888	-0.00(-1.48%)
May 11, 2021	0.0136	0.0145	0.0130	0.0135	2,079,866	-0.00(-3.57%)
May 10, 2021	0.0148	0.0159	0.0138	0.0140	903,744	+0.00(+0.00%)
May 07, 2021	0.0135	0.0170	0.0130	0.0140	268,051	-0.00(-12.50%)
May 06, 2021	0.0160	0.0160	0.0140	0.0160	302,974	+0.00(+0.00%)
May 05, 2021	0.0170	0.0170	0.0141	0.0160	633,311	-0.00(-8.05%)
May 04, 2021	0.0159	0.0174	0.0159	0.0174	507,012	-0.00(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.