Indicators

Pacific Financial Corp (OP: PFLC )

9.800 +0.150 (+1.55%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.400	7.400	7.400	7.400	100	-0.10(-1.33%)
May 28, 2020	7.500	7.570	7.500	7.500	2,900	+0.00(+0.00%)
May 27, 2020	7.260	7.500	7.260	7.500	1,133	+0.11(+1.49%)
May 26, 2020	7.150	7.390	7.050	7.390	6,408	+0.15(+2.07%)
May 20, 2020		7.240	7.240	7.240	0	-0.01(-0.14%)
May 19, 2020	6.750	7.250	6.750	7.250	1,210	-0.14(-1.89%)
May 18, 2020	7.000	7.390	7.000	7.390	610	+0.39(+5.57%)
May 15, 2020	6.850	7.000	6.850	7.000	9,900	+0.00(+0.00%)
May 14, 2020	7.000	7.100	7.000	7.000	975	-0.20(-2.78%)
May 13, 2020	7.170	7.200	7.100	7.200	1,400	-0.15(-2.04%)
May 11, 2020		7.350	7.350	7.350	0	-0.07(-0.94%)
May 08, 2020	7.350	7.500	7.170	7.420	1,600	+0.22(+3.06%)
May 07, 2020	7.250	7.500	7.200	7.200	1,280	-0.05(-0.69%)
May 06, 2020	7.250	7.250	7.250	7.250	300	+0.00(+0.00%)
May 05, 2020	7.190	7.250	7.170	7.250	2,100	+0.15(+2.18%)
May 04, 2020	7.095	7.095	7.095	7.095	100	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.