Skip to main content

Pacific Financial Corp (OP: PFLC )

9.690 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.350 6.350 6.350 6.350 0 +0.10(+1.60%)
May 29, 2014 6.250 6.250 6.250 6.250 500 +0.18(+2.97%)
May 28, 2014 6.260 6.260 6.070 6.070 3,506 -0.19(-3.04%)
May 23, 2014 6.260 6.260 6.260 0 +0.00(+0.00%)
May 19, 2014 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
May 12, 2014 6.300 6.300 6.300 6.300 0 +0.03(+0.48%)
May 08, 2014 6.270 6.270 6.270 0 -0.12(-1.88%)
May 06, 2014 6.390 6.390 6.390 6.390 0 +0.09(+1.43%)
May 05, 2014 6.300 6.300 6.300 6.300 2,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.