Indicators

Entain Plc (OP: GMVHF )

8.902 -0.132 (-1.46%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		7.620	7.620	7.620	0	+0.39(+5.36%)
May 23, 2019		7.232	7.232	7.232	0	-0.20(-2.66%)
May 22, 2019	7.430	7.430	7.430	7.430	3,931	-0.09(-1.20%)
May 20, 2019		7.520	7.520	7.520	0	+0.00(+0.00%)
May 16, 2019		7.520	7.520	7.520	0	+0.11(+1.48%)
May 15, 2019	7.410	7.410	7.410	7.410	505	-0.14(-1.85%)
May 14, 2019		7.550	7.550	7.550	4	+0.00(+0.00%)
May 13, 2019	7.650	7.650	7.320	7.550	3,315	-0.52(-6.44%)
May 09, 2019		8.070	8.070	8.070	0	+0.00(+0.00%)
May 07, 2019		8.070	8.070	8.070	0	-0.18(-2.18%)
May 06, 2019		8.250	8.250	8.250	1	+0.00(+0.00%)
May 03, 2019	8.250	8.250	8.250	8.250	400	+0.00(+0.00%)
May 02, 2019	8.400	8.400	8.250	8.250	7,682	-0.35(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.