Indicators

Halberd Corp (OP: HALB )

0.0081 -0.0006 (-6.90%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0036	0.0038	0.0030	0.0034	1,663,500	-0.00(-5.56%)
May 28, 2020	0.0031	0.0036	0.0030	0.0036	810,800	+0.00(+16.13%)
May 27, 2020	0.0034	0.0034	0.0031	0.0031	239,000	+0.00(+0.00%)
May 26, 2020	0.0028	0.0036	0.0028	0.0031	719,154	+0.00(+0.00%)
May 22, 2020	0.0028	0.0037	0.0028	0.0031	2,373,400	+0.00(+3.33%)
May 21, 2020	0.0031	0.0033	0.0029	0.0030	1,008,721	-0.00(-9.09%)
May 20, 2020	0.0033	0.0033	0.0030	0.0033	2,465,606	+0.00(+3.12%)
May 19, 2020	0.0031	0.0033	0.0031	0.0032	492,000	+0.00(+0.00%)
May 18, 2020	0.0033	0.0034	0.0031	0.0032	1,434,605	-0.00(-8.57%)
May 15, 2020	0.0036	0.0039	0.0031	0.0035	1,175,500	-0.00(-2.78%)
May 14, 2020	0.0037	0.0043	0.0031	0.0036	7,286,603	+0.00(+0.00%)
May 13, 2020	0.0039	0.0040	0.0031	0.0036	3,396,260	+0.00(+2.86%)
May 12, 2020	0.0038	0.0040	0.0032	0.0035	1,460,789	-0.00(-10.26%)
May 11, 2020	0.0040	0.0040	0.0033	0.0039	700,827	-0.00(-2.50%)
May 08, 2020	0.0029	0.0045	0.0029	0.0040	1,813,800	+0.00(+17.65%)
May 07, 2020	0.0030	0.0036	0.0030	0.0034	594,500	+0.00(+3.03%)
May 06, 2020	0.0033	0.0036	0.0029	0.0033	926,521	+0.00(+0.00%)
May 05, 2020	0.0033	0.0036	0.0030	0.0033	1,537,000	+0.00(+0.00%)
May 04, 2020	0.0028	0.0037	0.0028	0.0033	588,400	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.