Indicators

Watsco Inc (NY: WSO )

495.98 -4.70 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	156.05	157.35	153.91	157.07	210,117	+1.09(+0.70%)
May 28, 2020	154.94	156.88	153.26	155.97	251,929	+1.91(+1.24%)
May 27, 2020	152.12	154.40	150.65	154.06	265,442	+3.57(+2.37%)
May 26, 2020	149.13	152.51	149.13	150.50	253,952	+4.18(+2.86%)
May 22, 2020	147.13	147.13	144.12	146.31	121,992	+0.02(+0.01%)
May 21, 2020	146.17	147.73	143.89	146.29	289,381	+0.49(+0.34%)
May 20, 2020	143.32	146.00	142.58	145.80	186,739	+4.01(+2.83%)
May 19, 2020	143.28	145.89	141.60	141.79	187,333	-2.06(-1.43%)
May 18, 2020	142.26	144.78	142.08	143.85	242,647	+4.25(+3.04%)
May 15, 2020	137.11	141.50	136.54	139.60	233,111	+2.34(+1.70%)
May 14, 2020	134.75	137.26	132.50	137.26	210,472	+1.16(+0.85%)
May 13, 2020	138.50	138.87	134.93	136.11	217,611	-3.03(-2.18%)
May 12, 2020	144.64	144.76	139.06	139.13	177,523	-5.58(-3.86%)
May 11, 2020	142.33	145.53	141.78	144.72	252,514	+1.24(+0.86%)
May 08, 2020	142.35	145.15	142.07	143.48	176,702	+2.29(+1.62%)
May 07, 2020	144.45	146.34	141.11	141.19	195,382	-1.78(-1.24%)
May 06, 2020	145.01	145.66	142.77	142.97	256,119	-0.95(-0.66%)
May 05, 2020	140.44	145.31	139.97	143.92	230,424	+5.26(+3.79%)
May 04, 2020	139.72	139.72	137.36	138.66	286,290	-2.18(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.