Indicators

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.91	36.75	35.86	35.91	701,981	-0.85(-2.32%)
May 27, 2010	34.73	36.79	34.73	36.76	909,543	+2.70(+7.94%)
May 26, 2010	34.05	35.15	33.26	34.05	1,571	+0.94(+2.83%)
May 25, 2010	32.01	33.20	31.58	33.12	322,366	+0.34(+1.05%)
May 24, 2010	33.03	33.35	32.58	32.77	325,765	-0.45(-1.37%)
May 21, 2010	32.45	33.43	32.13	33.23	575,650	+0.20(+0.59%)
May 20, 2010	33.33	33.88	33.01	33.03	480,528	-1.68(-4.84%)
May 19, 2010	35.21	35.47	34.21	34.71	340,989	-0.55(-1.57%)
May 18, 2010	35.88	36.17	35.03	35.26	341,404	-0.18(-0.52%)
May 17, 2010	35.59	35.92	34.46	35.45	337,548	+0.07(+0.19%)
May 14, 2010	35.38	35.68	34.95	35.38	232,507	-0.52(-1.45%)
May 13, 2010	35.89	36.18	35.53	35.90	273,758	+0.00(+0.00%)
May 12, 2010	35.69	36.12	35.33	35.90	407,019	+0.38(+1.07%)
May 11, 2010	35.78	36.19	35.51	35.52	364,574	-0.19(-0.53%)
May 10, 2010	35.31	35.78	35.21	35.71	368,690	+2.20(+6.55%)
May 07, 2010	34.56	34.98	33.29	33.51	764,799	-1.42(-4.06%)
May 06, 2010	35.77	36.30	30.85	34.93	447,207	-0.88(-2.47%)
May 05, 2010	35.98	36.38	35.62	35.81	367,709	-0.31(-0.87%)
May 04, 2010	36.27	36.56	35.68	36.13	458,951	-0.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.