Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	478.10	487.50	470.04	471.33	173,041	-4.08(-0.86%)
May 27, 2021	472.26	480.70	467.24	475.41	307,579	-0.91(-0.19%)
May 26, 2021	486.48	488.79	473.40	476.32	238,198	-5.72(-1.19%)
May 25, 2021	493.83	493.83	480.36	482.03	174,521	-6.59(-1.35%)
May 24, 2021	499.51	502.75	484.69	488.62	223,424	-10.88(-2.18%)
May 21, 2021	511.65	517.56	498.86	499.51	180,928	-3.24(-0.65%)
May 20, 2021	498.94	513.71	495.41	502.75	113,162	+11.45(+2.33%)
May 19, 2021	499.96	499.96	482.32	491.30	197,582	-18.52(-3.63%)
May 18, 2021	534.99	534.99	505.25	509.82	171,010	-25.37(-4.74%)
May 17, 2021	541.91	543.29	531.94	535.19	145,685	-12.38(-2.26%)
May 14, 2021	543.45	556.20	543.33	547.57	75,667	+10.03(+1.87%)
May 13, 2021	542.91	563.87	522.15	537.53	87,777	-10.25(-1.87%)
May 12, 2021	556.90	573.72	543.62	547.78	103,426	-12.70(-2.27%)
May 11, 2021	551.50	569.90	549.78	560.48	99,113	-7.33(-1.29%)
May 10, 2021	567.62	575.39	556.74	567.81	83,599	-0.87(-0.15%)
May 07, 2021	526.75	568.68	516.98	568.68	200,480	+47.15(+9.04%)
May 06, 2021	548.13	551.72	520.27	521.52	181,735	-30.48(-5.52%)
May 05, 2021	547.91	555.62	531.38	552.01	133,711	+20.73(+3.90%)
May 04, 2021	521.63	533.52	510.89	531.28	102,027	+9.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.