Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.63	30.13	29.06	29.87	14,765	-0.03(-0.09%)
May 28, 2009	29.05	30.02	29.05	29.90	14,317	+0.92(+3.18%)
May 27, 2009	28.65	29.79	28.65	28.98	6,820	+0.33(+1.16%)
May 26, 2009	28.49	29.06	27.38	28.65	21,459	+0.11(+0.38%)
May 22, 2009	27.59	28.54	27.45	28.54	1,928	+0.98(+3.57%)
May 21, 2009	26.61	28.61	25.57	27.55	10,419	+0.23(+0.85%)
May 20, 2009	27.59	29.48	27.32	27.32	14,478	-0.21(-0.75%)
May 19, 2009	27.05	27.53	27.05	27.53	5,637	+0.43(+1.58%)
May 18, 2009	26.83	27.66	26.83	27.10	2,197	+0.40(+1.51%)
May 15, 2009	26.87	27.43	26.65	26.70	3,178	-0.57(-2.10%)
May 14, 2009	26.61	27.51	25.95	27.27	7,547	+0.44(+1.63%)
May 13, 2009	26.55	26.87	25.94	26.83	11,740	+0.72(+2.74%)
May 12, 2009	26.28	26.83	25.94	26.11	23,816	+0.18(+0.69%)
May 11, 2009	25.35	26.53	25.32	25.94	9,839	-0.02(-0.07%)
May 08, 2009	24.42	26.16	24.42	25.95	14,368	+1.15(+4.65%)
May 07, 2009	25.31	25.46	24.15	24.80	15,989	-0.43(-1.70%)
May 06, 2009	24.15	25.32	23.25	25.23	24,335	+1.38(+5.77%)
May 05, 2009	24.15	24.39	23.07	23.85	21,212	-0.81(-3.30%)
May 04, 2009	24.31	24.84	24.15	24.67	10,846	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.