Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

750.00 -14.00 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.961 8.961 8.911 8.911 6,150 -0.07(-0.78%)
May 29, 2003 9.023 9.023 8.979 8.980 5,031 -0.07(-0.77%)
May 28, 2003 9.023 9.050 9.002 9.050 8,945 +0.07(+0.80%)
May 27, 2003 8.988 9.005 8.952 8.979 27,396 -0.00(-0.04%)
May 23, 2003 8.982 8.982 8.982 8.982 2,236 +0.00(+0.00%)
May 22, 2003 8.988 8.988 8.982 8.982 17,332 -0.01(-0.06%)
May 21, 2003 8.996 9.004 8.952 8.988 23,482 +0.02(+0.22%)
May 20, 2003 8.907 9.016 8.871 8.968 33,546 +0.08(+0.89%)
May 19, 2003 8.902 8.902 8.889 8.889 9,504 -0.03(-0.38%)
May 16, 2003 8.907 8.923 8.889 8.923 23,482 -0.01(-0.12%)
May 15, 2003 8.925 8.943 8.916 8.934 16,214 -0.01(-0.08%)
May 14, 2003 8.853 8.943 8.844 8.941 50,319 +0.10(+1.09%)
May 13, 2003 8.823 8.898 8.823 8.844 23,482 +0.04(+0.51%)
May 12, 2003 8.746 8.844 8.741 8.800 41,373 +0.08(+0.92%)
May 09, 2003 8.755 8.755 8.639 8.719 38,578 -0.07(-0.75%)
May 08, 2003 8.778 8.844 8.778 8.785 15,095 -0.02(-0.18%)
May 07, 2003 8.719 8.853 8.719 8.802 13,418 +0.06(+0.63%)
May 06, 2003 8.621 8.782 8.621 8.746 7,827 +0.14(+1.66%)
May 05, 2003 8.601 8.603 8.585 8.603 8,945 -0.01(-0.12%)
May 02, 2003 8.701 8.701 8.612 8.614 50,319 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.