Indicators

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.07	21.11	20.79	20.99	2,993,311	+0.01(+0.04%)
May 27, 2021	21.02	21.09	20.93	20.98	2,029,349	+0.05(+0.23%)
May 26, 2021	20.75	21.03	20.75	20.93	1,505,857	+0.18(+0.85%)
May 25, 2021	21.08	21.19	20.73	20.75	1,740,004	-0.35(-1.67%)
May 24, 2021	21.07	21.21	20.97	21.11	2,188,156	+0.10(+0.46%)
May 21, 2021	21.04	21.21	20.91	21.01	1,397,038	+0.07(+0.34%)
May 20, 2021	20.76	21.02	20.69	20.94	1,017,413	+0.09(+0.42%)
May 19, 2021	20.73	20.85	20.41	20.85	1,389,304	-0.04(-0.19%)
May 18, 2021	20.95	21.03	20.82	20.89	1,827,005	-0.04(-0.19%)
May 17, 2021	20.89	20.98	20.79	20.93	1,174,111	-0.06(-0.27%)
May 14, 2021	20.86	21.03	20.79	20.99	2,051,583	+0.14(+0.65%)
May 13, 2021	20.18	20.95	20.12	20.85	1,745,413	+0.66(+3.24%)
May 12, 2021	20.55	20.58	20.12	20.19	2,722,764	-0.30(-1.48%)
May 11, 2021	20.67	20.77	20.43	20.50	1,958,930	-0.30(-1.46%)
May 10, 2021	20.99	21.16	20.79	20.80	1,850,496	-0.04(-0.19%)
May 07, 2021	20.50	20.85	20.42	20.84	1,804,832	+0.12(+0.58%)
May 06, 2021	20.49	20.74	20.41	20.72	2,305,748	+0.30(+1.49%)
May 05, 2021	20.46	20.47	20.09	20.42	1,805,370	-0.06(-0.27%)
May 04, 2021	20.03	20.61	20.00	20.47	3,257,311	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.