Indicators

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.376	8.414	8.355	8.387	2,742,420	+0.01(+0.06%)
May 28, 2015	8.344	8.387	8.279	8.382	2,587,880	+0.04(+0.52%)
May 27, 2015	8.311	8.371	8.284	8.338	2,032,734	+0.04(+0.46%)
May 26, 2015	8.382	8.409	8.268	8.300	3,065,753	-0.08(-0.97%)
May 22, 2015	8.371	8.382	8.382	8.382	1,652,857	+0.00(+0.00%)
May 21, 2015	8.382	8.431	8.366	8.382	823,103	-0.03(-0.32%)
May 20, 2015	8.420	8.425	8.376	8.409	1,282,521	-0.01(-0.13%)
May 19, 2015	8.393	8.442	8.349	8.420	1,586,785	+0.06(+0.71%)
May 18, 2015	8.230	8.376	8.214	8.360	1,549,442	+0.15(+1.78%)
May 15, 2015	8.295	8.311	8.214	8.214	2,337,308	-0.09(-1.11%)
May 14, 2015	8.306	8.328	8.262	8.306	1,469,522	+0.04(+0.46%)
May 13, 2015	8.290	8.355	8.246	8.268	2,062,383	-0.03(-0.33%)
May 12, 2015	8.311	8.338	8.208	8.295	1,528,792	-0.05(-0.65%)
May 11, 2015	8.279	8.349	8.241	8.349	1,197,815	+0.04(+0.52%)
May 08, 2015	8.355	8.355	8.273	8.306	1,052,153	+0.04(+0.53%)
May 07, 2015	8.187	8.324	8.176	8.262	1,621,066	+0.06(+0.73%)
May 06, 2015	8.268	8.268	8.143	8.203	1,615,643	-0.02(-0.26%)
May 05, 2015	8.311	8.366	8.219	8.225	2,026,567	-0.11(-1.30%)
May 04, 2015	8.349	8.382	8.322	8.333	1,779,532	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.