Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

92.04 +1.52 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.21 11.85 11.03 11.82 1,040,652 +0.56(+4.97%)
May 27, 2022 10.96 11.29 10.96 11.26 455,761 +0.41(+3.78%)
May 26, 2022 10.07 11.53 9.960 10.85 1,292,359 +2.15(+24.71%)
May 25, 2022 8.510 8.890 8.490 8.700 256,756 +0.13(+1.52%)
May 24, 2022 8.470 8.640 8.220 8.570 248,029 -0.04(-0.46%)
May 23, 2022 8.480 8.660 8.310 8.610 209,446 +0.31(+3.73%)
May 20, 2022 8.520 8.570 8.080 8.300 277,706 -0.04(-0.48%)
May 19, 2022 8.340 8.440 8.220 8.340 241,425 -0.06(-0.71%)
May 18, 2022 8.660 8.770 8.350 8.400 186,181 -0.38(-4.33%)
May 17, 2022 8.450 8.830 8.446 8.780 393,510 +0.54(+6.55%)
May 16, 2022 8.160 8.420 8.100 8.240 164,237 +0.00(+0.00%)
May 13, 2022 8.390 8.440 8.190 8.240 195,967 -0.01(-0.12%)
May 12, 2022 8.070 8.295 8.035 8.250 167,936 +0.14(+1.73%)
May 11, 2022 8.120 8.200 7.980 8.110 264,228 +0.06(+0.75%)
May 10, 2022 8.310 8.360 7.756 8.050 318,354 -0.19(-2.31%)
May 09, 2022 8.070 8.330 8.057 8.240 184,991 +0.12(+1.48%)
May 06, 2022 8.110 8.200 8.030 8.120 291,435 -0.09(-1.10%)
May 05, 2022 8.280 8.350 8.040 8.210 155,684 -0.24(-2.84%)
May 04, 2022 8.250 8.490 8.100 8.450 198,411 +0.33(+4.06%)
May 03, 2022 8.180 8.230 8.025 8.120 275,069 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.