Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.380	4.620	4.290	4.470	125,282	+0.14(+3.23%)
May 28, 2009	4.990	5.060	4.300	4.330	270,001	-0.58(-11.81%)
May 27, 2009	5.220	5.390	4.850	4.910	222,050	-0.28(-5.39%)
May 26, 2009	4.540	5.230	4.540	5.190	203,644	+0.56(+12.10%)
May 22, 2009	4.650	4.790	4.540	4.630	106,866	+0.08(+1.76%)
May 21, 2009	4.310	4.670	4.160	4.550	201,497	+0.14(+3.17%)
May 20, 2009	4.910	4.910	4.340	4.410	189,335	-0.45(-9.26%)
May 19, 2009	4.910	4.970	4.750	4.860	133,233	+0.02(+0.41%)
May 18, 2009	4.280	4.850	4.280	4.840	228,743	+0.65(+15.51%)
May 15, 2009	4.160	4.520	4.110	4.190	215,376	+0.04(+0.96%)
May 14, 2009	3.870	4.620	3.550	4.150	230,383	+0.25(+6.41%)
May 13, 2009	4.710	4.710	3.900	3.900	216,095	-0.90(-18.75%)
May 12, 2009	5.260	5.260	4.510	4.800	237,785	-0.41(-7.87%)
May 11, 2009	5.040	5.300	4.890	5.210	287,948	+0.03(+0.58%)
May 08, 2009	4.520	5.180	4.390	5.180	306,595	+0.88(+20.47%)
May 07, 2009	4.710	4.980	4.190	4.300	239,192	-0.38(-8.12%)
May 06, 2009	4.650	4.790	4.320	4.680	231,710	+0.09(+1.96%)
May 05, 2009	4.290	4.590	4.220	4.590	232,972	+0.25(+5.76%)
May 04, 2009	4.360	4.530	4.000	4.340	217,130	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.