Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.45	39.63	39.06	39.21	122,797	-0.02(-0.06%)
May 23, 2011	39.59	39.59	39.21	39.23	155,921	-0.83(-2.06%)
May 20, 2011	40.17	40.27	39.81	40.06	197,730	-0.10(-0.25%)
May 19, 2011	39.93	40.22	39.75	40.16	204,582	+0.42(+1.05%)
May 18, 2011	39.16	39.75	38.98	39.74	111,867	+0.69(+1.76%)
May 17, 2011	39.05	39.11	38.80	39.05	237,627	-0.02(-0.06%)
May 16, 2011	38.80	39.23	38.70	39.08	264,693	+0.17(+0.45%)
May 13, 2011	39.35	39.36	38.60	38.90	206,896	-0.34(-0.85%)
May 12, 2011	39.13	39.55	38.82	39.24	149,080	+0.09(+0.22%)
May 11, 2011	39.14	39.32	38.85	39.15	355,022	+0.02(+0.05%)
May 10, 2011	39.09	39.29	39.01	39.13	116,081	+0.27(+0.69%)
May 09, 2011	38.59	39.03	38.59	38.87	155,194	+0.34(+0.89%)
May 06, 2011	38.49	39.31	38.41	38.52	177,276	+0.34(+0.88%)
May 05, 2011	38.60	38.64	38.10	38.19	96,590	-0.50(-1.30%)
May 04, 2011	38.85	38.95	38.45	38.69	170,655	-0.11(-0.29%)
May 03, 2011	38.75	38.87	38.44	38.80	390,920	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.